Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:43:154951 136,002351 138,002251 139,002001 140,00501 143,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:42:166431 135,004451 136,001851 138,001751 139,001501 140,001 144,00501 145,002311 146,003311 148,004311 149,00706
10.04.2026 11:41:486431 135,004451 136,001851 138,001751 139,001501 140,001 144,00501 145,001811 146,002811 148,003811 149,00656
10.04.2026 11:38:556431 135,004451 136,001851 138,001751 139,001501 140,001 145,001311 146,002311 148,003311 149,006061 150,001 706
10.04.2026 11:38:555931 135,004451 136,001851 138,001751 139,001501 140,001 145,001311 146,002311 148,003311 149,006061 150,001 706
10.04.2026 11:38:456431 135,004951 136,001851 138,001751 139,001501 140,001 145,001311 146,002311 148,003311 149,006061 150,001 706
10.04.2026 11:37:356431 135,004951 136,001851 138,001751 139,001501 140,001 145,001311 146,002311 148,003411 149,006161 150,001 716
10.04.2026 11:37:356431 135,004951 136,001851 138,001751 139,001501 140,001 145,001311 146,002311 148,003411 149,006161 150,001 716
10.04.2026 11:37:066431 135,004951 136,001851 138,001751 139,001501 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:36:456331 135,004851 136,001851 138,001751 139,001501 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:36:147231 134,006231 135,004751 136,001751 139,001501 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:35:357131 134,006131 135,004651 136,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:35:356631 134,005631 135,004151 136,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:35:176131 135,004651 136,002151 137,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:35:176631 134,005631 135,004151 136,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:397131 134,006131 135,004651 136,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:347231 134,006231 135,004751 136,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:346731 134,005731 135,004251 136,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:306231 135,004751 136,002151 137,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:244851 136,002251 137,001751 138,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:245831 135,004351 136,001751 138,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:126331 135,004851 136,001751 138,001651 139,001401 140,001 144,00391 145,001701 146,002701 148,003801 149,00655
10.04.2026 11:32:126331 135,004851 136,001751 138,001651 139,001401 140,001 144,00991 145,002301 146,003301 148,004401 149,00715
10.04.2026 11:32:126331 135,004851 136,001751 138,001651 139,001401 140,001 143,001001 144,001991 145,003301 146,004301 148,00540
10.04.2026 11:32:126331 135,004851 136,001751 138,001651 139,001401 140,001 142,00501 143,001501 144,002491 145,003801 146,00480
10.04.2026 11:31:116331 135,004851 136,001751 138,001651 139,001401 140,001 141,00401 142,00901 143,001901 144,002891 145,00420
10.04.2026 11:31:115831 135,004351 136,001751 138,001651 139,001401 140,001 141,00401 142,00901 143,001901 144,002891 145,00420
10.04.2026 11:30:206331 135,004351 136,001751 138,001651 139,001401 140,001 141,00401 142,00901 143,001901 144,002891 145,00420
10.04.2026 11:30:206331 135,004351 136,001751 138,001651 139,001401 140,001 141,00401 142,00901 143,001901 144,002891 145,00420
10.04.2026 11:30:136331 135,004351 136,001751 138,001651 139,001401 140,001 141,00501 142,001001 143,002001 144,002991 145,00430
10.04.2026 11:27:575831 135,004351 136,001751 138,001651 139,001401 140,001 141,00501 142,001001 143,002001 144,002991 145,00430
10.04.2026 11:27:265831 135,004351 136,001751 138,001651 139,001401 140,001 141,00501 142,001001 143,002001 144,002991 145,00380
10.04.2026 11:26:446331 135,004851 136,002251 138,002151 139,001901 140,001 141,00501 142,001001 143,002001 144,002991 145,00380
10.04.2026 11:25:566331 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001501 144,002491 145,003301 146,00380
10.04.2026 11:25:326331 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001501 144,001991 145,002801 146,00330
10.04.2026 11:24:556331 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001001 144,001491 145,002301 146,00280
10.04.2026 11:24:495451 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001001 144,001491 145,002301 146,00280
10.04.2026 11:24:495451 135,004851 136,002251 138,002151 139,001901 140,001 142,00501 143,001001 144,001491 145,002301 146,00280
10.04.2026 11:22:175451 135,004851 136,002251 138,002151 139,001901 140,001 143,00501 144,00991 145,001801 146,002301 148,00290
10.04.2026 11:22:055451 135,004851 136,002251 138,002151 139,001901 140,001 143,00501 144,00901 145,001711 146,002211 148,00281
10.04.2026 11:21:495951 135,004851 136,002251 138,002151 139,001901 140,001 143,00501 144,00901 145,001711 146,002211 148,00281
10.04.2026 11:21:235951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:21:235451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:425951 135,005351 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:425451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:395951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:385451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:355951 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:355451 135,004851 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506
10.04.2026 11:20:295951 135,005351 136,002251 138,002151 139,001901 140,001 144,00401 145,001211 146,001711 148,002311 149,002 506